比特币价格行情K线-比特币价格美元实时走势图

比特币(BTC)

$92395.9

≈ ￥647880.05

0.98% ($45731.3)

更新于：2026-01-13 14:00:51

更新于：2026-01-13 14:00:51

24H最高 $93391.2

24H交易量 8.60亿

今日开盘 $46664.6

24H最低 $90864.1

流通市值 $1.84兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $93391.2

24H最低 $90864.1

24H交易量 8.60亿

流通市值 $1.84兆

今日开盘 $46664.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 91363	$9.18万	$65.53	$5.67亿	$1.82兆	1.86%	1.86
2	ETH 以太坊	$ 3138.73	$3,166.65	$0.42	$3.47亿	$3,788.66亿	1.32%	1.32
3	XRP 瑞波币	$ 2.077	$2.09	$0.00	$7,362.31万	$1,235.45亿	3.48%	3.48
4	BNB 币安币	$ 886	$890.90	$0.10	$663.78万	$1,233.20亿	1.3%	1.3
5	SOL Solana	$ 134.05	$134.99	$0.51	$8,664.33万	$724.77亿	2.5%	2.5
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$2,100.68万	$706.27亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.15207	$0.15	$0.00	$4,110.35万	$229.20亿	7.89%	7.89
8	TRX 波场	$ 0.29397	$0.30	$0.00	$149.47万	$278.27亿	1.88%	1.88
9	ADA 艾达币	$ 0.3983	$0.40	$0.02	$296.88万	$142.32亿	3.02%	3.02
10	LINK ChainLink	$ 13.344	$13.46	$0.13	$281.24万	$90.49亿	2.08%	2.08
11	WBTC Wrapped Bitcoin	$ 91193.9	$9.18万	$2,500.00	$9,751.82	$117.56亿	1.66%	1.66
12	SUI Sui	$ 1.6897	$1.71	$0.36	$962.31万	$59.34亿	3.4%	3.4
13	BCH 比特现金	$ 642.88	$663.26	$75.08	$774.11万	$128.05亿	1.83%	1.83
14	XLM 恒星币	$ 0.23042	$0.23	$0.00	$153.94万	$72.28亿	5.01%	5.01
15	AVAX Avalanche	$ 14.03	$14.39	$1.94	$126.95万	$59.25亿	1.44%	1.44
16	HBAR Hedera Hashgraph	$ 0.12373	$0.12	$0.01	$182.03万	$52.45亿	4.74%	4.74
17	CRO Cronos	$ 0.10506	$0.11	$0.01	$69.10万	$35.29亿	6.8%	6.8
18	LEO UNUS SED LEO	$ 9.013	$9.31	$0.80	$2.67万	$83.19亿	-2.41%	-2.41
19	LTC 莱特币	$ 82.09	$82.83	$1.11	$184.76万	$62.59亿	0.87%	0.87
20	TON Toncoin	$ 1.853	$1.89	$0.39	$225.39万	$47.58亿	3.63%	3.63
21	SHIB Shiba Inu	$ 0.000008676	$0.00	$0.00	$184.70万	$51.12亿	9.53%	9.53
22	DOT 波卡币	$ 2.133	$2.16	$1.67	$52.52万	$34.34亿	0.37%	0.37
23	UNI Uniswap	$ 5.886	$6.02	$1.76	$190.11万	$37.01亿	1.25%	1.25
24	DAI Dai Stablecoin	$ 0.99946	$1.01	$0.89	$57.96万	$53.62亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.1723	$0.18	$0.00	$912.77万	$42.50亿	12.24%	12.24
26	ENA Ethena	$ 0.2405	$0.24	$0.19	$213.87万	$15.28亿	2.51%	2.51
27	AAVE Aave	$ 162.02	$164.89	$25.96	$93.87万	$24.65亿	0.3%	0.3
28	PEPE Pepe	$ 0.00000684	$0.00	$0.00	$1,241.37万	$28.78亿	11.92%	11.92
29	OKB OK币	$ 114.2	$116.60	$0.57	$122.86万	$23.98亿	2.43%	2.43
30	MNT Mantle	$ 1.0378	$1.05	$0.31	$146.18万	$34.92亿	4.7%	4.7
31	TAO Bittensor	$ 258	$260.60	$30.25	$137.02万	$25.24亿	5.26%	5.26
32	ETC 以太经典	$ 12.822	$12.86	$0.45	$190.29万	$19.65亿	3.24%	3.24
33	NEAR NEAR Protocol	$ 1.714	$1.73	$0.52	$133.90万	$21.41亿	2.45%	2.45
34	APT Aptos	$ 1.906	$1.93	$3.07	$106.08万	$13.07亿	2.26%	2.26
35	PI Pi Network	$ 0.20974	$0.21	$0.33	$109.99万	$16.59亿	0.81%	0.81
36	ARB Arbitrum	$ 0.2102	$0.21	$0.10	$68.20万	$11.13亿	2.13%	2.13
37	ICP Internet Computer(Dfinity)	$ 3.156	$3.19	$2.85	$101.75万	$16.96亿	2.6%	2.6
38	HTX HTX	$ 0.0000016916	$0.00	$0.00	$2.44万	$16.92亿	1.89%	1.89
39	GT Gatechain Token	$ 10.49	$10.60	$0.25	$77.07万	$12.89亿	0.86%	0.86
40	KAS Kaspa	$ 0.04874	$0.05	$0.00	$251.34万	$12.90亿	9.33%	9.33
41	VET 唯链	$ 0.011877	$0.01	$0.00	$28.41万	$10.21亿	2.21%	2.21
42	ALGO Algorand	$ 0.13562	$0.14	$0.08	$81.64万	$11.75亿	8.46%	8.46
43	FDUSD First Digital USD	$ 0.9998	$1.00	$0.88	$1,312.20万	$17.78亿	0.02%	0.02
44	ATOM 阿童木	$ 2.266	$2.28	$1.11	$33.87万	$8.86亿	3.42%	3.42
45	TRUMP OFFICIAL TRUMP	$ 5.397	$5.64	$7.21	$522.94万	$10.79亿	8.35%	8.35
46	SEI Sei	$ 0.1252	$0.13	$0.09	$76.08万	$7.24亿	4.42%	4.42
47	BONK Bonk	$ 0.000011796	$0.00	$0.00	$649.48万	$9.55亿	31.68%	31.68
48	WLD Worldcoin	$ 0.5884	$0.61	$0.58	$330.04万	$10.26亿	4.32%	4.32
49	FIL Filecoin	$ 1.509	$1.52	$1.98	$263.73万	$10.31亿	2.44%	2.44